Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.70 | -77.78% | 249 | 75 | 2024-06-28 | 9.20 | +7.08 | +333.96% | 2 | 35 |
| 0.40 | -0.80 | -66.67% | 17 | 97 | 2024-07-05 | 3.20 | 0.00 | - | 1 | 6 |
| 0.70 | -2.33 | -76.90% | 1 | 33 | 2024-07-12 | 4.10 | 0.00 | - | 14 | 24 |
| 1.69 | -1.11 | -39.64% | 22 | 307 | 2024-07-19 | 9.70 | +5.50 | +130.95% | 15 | 857 |
| 2.66 | -1.68 | -38.71% | 2 | 12 | 2024-07-26 | - | - | - | - | - |
| 3.55 | 0.00 | - | - | 165 | 2024-08-02 | 7.50 | 0.00 | - | 3 | 4 |
| 4.70 | -1.08 | -18.69% | 35 | 107 | 2024-08-16 | 9.50 | +2.10 | +28.38% | 1 | 683 |
| 4.70 | -2.90 | -38.16% | 22 | 151 | 2024-09-20 | 10.80 | +2.70 | +33.33% | 11 | 463 |
| 7.10 | -2.25 | -24.06% | 16 | 23 | 2024-10-18 | 11.70 | +1.80 | +18.18% | 1 | 116 |
| 10.15 | 0.00 | - | 4 | 11 | 2024-11-15 | 14.50 | +3.15 | +27.75% | 1 | 43 |
| 12.70 | -2.36 | -15.67% | 7 | 1,361 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 680 |
| 22.70 | 0.00 | - | 1 | 4 | 2025-06-20 | 19.90 | +2.90 | +17.06% | 2 | 62 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 24.00 | 0.00 | - | 2 | 43 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 104 |
© 2024 Yahoo. All rights reserved.