Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 168 | 2024-06-28 | 7.40 | 0.00 | - | 10 | 13 |
| 0.35 | 0.00 | - | 10 | 42 | 2024-07-05 | 6.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 70 | 2024-07-12 | 9.57 | 0.00 | - | 1 | 1 |
| 0.57 | -0.48 | -45.71% | 33 | 548 | 2024-07-19 | 7.80 | 0.00 | - | 1 | 88 |
| 1.30 | 0.00 | - | 22 | 17 | 2024-07-26 | 10.30 | 0.00 | - | 4 | 4 |
| 2.14 | 0.00 | - | 45 | 4 | 2024-08-02 | - | - | - | - | - |
| 2.75 | 0.00 | - | 32 | 953 | 2024-08-16 | 13.20 | 0.00 | - | 3 | 1,496 |
| 3.40 | 0.00 | - | 15 | 110 | 2024-09-20 | 15.33 | 0.00 | - | 3 | 907 |
| 4.80 | 0.00 | - | 11 | 63 | 2024-10-18 | 12.60 | 0.00 | - | 3 | 17 |
| 6.40 | -3.20 | -33.33% | 2 | 37 | 2024-11-15 | 16.85 | +2.85 | +20.36% | 7 | 30 |
| 12.85 | 0.00 | - | 4 | 4 | 2025-02-21 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 121 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 2025-12-19 | 25.75 | 0.00 | - | 15 | 38 |
© 2024 Yahoo. All rights reserved.