Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 5 | 59 | 2024-06-28 | 10.92 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 10 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 270 | 2024-07-12 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 15 | 533 | 2024-07-19 | 19.02 | 0.00 | - | 10 | 35 |
| 0.80 | -0.73 | -47.71% | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.85 | -1.00 | -54.05% | 2 | 6 | 2024-08-02 | - | - | - | - | - |
| 1.55 | -0.95 | -38.00% | 17 | 718 | 2024-08-16 | 18.85 | 0.00 | - | 6 | 414 |
| 2.55 | -1.15 | -31.08% | 95 | 168 | 2024-09-20 | 17.40 | -0.85 | -4.66% | 1 | 529 |
| 3.92 | -1.38 | -26.04% | 9 | 137 | 2024-10-18 | 14.10 | 0.00 | - | 3 | 65 |
| 5.80 | -1.20 | -17.14% | 5 | 30 | 2024-11-15 | 19.85 | +3.31 | +20.01% | 1 | 61 |
| 7.27 | -3.31 | -31.29% | 2 | 1,127 | 2025-01-17 | 20.81 | 0.00 | - | 1 | 605 |
| 14.50 | 0.00 | - | 1 | 167 | 2025-06-20 | 22.30 | 0.00 | - | 12 | 99 |
| 24.90 | 0.00 | - | 5 | 14 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 23.45 | 0.00 | - | 2 | 68 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. All rights reserved.