Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6 | 300 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 169 | 1,034 | 2024-07-19 | - | - | - | - | - |
| 0.30 | 0.00 | - | 14 | 204 | 2024-08-16 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 4 | 901 | 2024-09-20 | 28.60 | 0.00 | - | 1 | 2 |
| 0.75 | -0.43 | -36.44% | 3 | 34 | 2024-10-18 | - | - | - | - | - |
| 2.30 | 0.00 | - | 25 | 310 | 2024-11-15 | - | - | - | - | - |
| 3.30 | -1.00 | -23.26% | 1 | 896 | 2025-01-17 | 21.20 | 0.00 | - | 26 | 0 |
| 7.60 | 0.00 | - | 3 | 179 | 2025-06-20 | 29.80 | 0.00 | - | - | 6 |
| 12.50 | 0.00 | - | 1 | 86 | 2025-12-19 | - | - | - | - | - |
| 15.75 | 0.00 | - | 2 | 53 | 2026-01-16 | 28.90 | 0.00 | - | 400 | 442 |
© 2024 Yahoo. All rights reserved.