Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 48 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 66 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 27 | 490 | 2024-08-16 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 998 | 2024-09-20 | - | - | - | - | - |
| 0.51 | -0.26 | -33.77% | 5 | 93 | 2024-10-18 | - | - | - | - | - |
| 1.73 | 0.00 | - | 38 | 64 | 2024-11-15 | 20.00 | 0.00 | - | - | 28 |
| 9.00 | 0.00 | - | 18 | 66 | 2025-06-20 | 32.60 | 0.00 | - | 45 | 50 |
| 26.10 | 0.00 | - | 6 | 38 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.