Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 100 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 183 | 2024-07-19 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 4 | 298 | 2024-08-16 | - | - | - | - | - |
| 0.25 | -0.06 | -19.35% | 6 | 182 | 2024-09-20 | - | - | - | - | - |
| 0.50 | -0.55 | -52.38% | 4 | 15 | 2024-10-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 46 | 2024-11-15 | 26.60 | 0.00 | - | 22 | 22 |
| 2.00 | -0.80 | -28.57% | 13 | 1,277 | 2025-01-17 | 31.48 | 0.00 | - | 131 | 259 |
| 7.70 | 0.00 | - | 1 | 201 | 2025-06-20 | - | - | - | - | - |
| 13.07 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
| 13.20 | 0.00 | - | 7 | 105 | 2026-01-16 | 43.00 | 0.00 | - | 3 | 54 |
© 2024 Yahoo. All rights reserved.