Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 371 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 51 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 29 | 2024-10-18 | - | - | - | - | - |
| 0.61 | -0.34 | -35.79% | 12 | 38 | 2024-11-15 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 171 | 2025-06-20 | - | - | - | - | - |
| 11.97 | 0.00 | - | 48 | 52 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.