Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 11 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 380 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 24 | 2024-07-19 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 241 | 2024-08-16 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 354 | 2024-09-20 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 238 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 120 | 2024-11-15 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 1,747 | 2025-01-17 | 39.60 | 0.00 | - | 28 | 29 |
| 12.20 | 0.00 | - | 2 | 266 | 2025-06-20 | - | - | - | - | - |
| 21.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 12.98 | 0.00 | - | 4 | 36 | 2026-01-16 | 47.00 | 0.00 | - | 20 | 20 |
© 2024 Yahoo. All rights reserved.