Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 123 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.40 | 0.00 | - | 22 | 0 | 2025-01-17 | 47.00 | 0.00 | - | - | 33 |
| 9.80 | 0.00 | - | 5 | 161 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 7 | 37 | 2025-12-19 | - | - | - | - | - |
| 20.96 | 0.00 | - | 2 | 104 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.