Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:295.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 8 | 2024-09-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 94 | 106 | 2024-10-18 | - | - | - | - | - |
| 1.85 | 0.00 | - | 39 | 68 | 2024-11-15 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 17.10 | 0.00 | - | 16 | 45 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.