UK markets close in 7 hours 27 minutes

Union Pacific Corporation (UNP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
224.06-2.30 (-1.02%)
At close: 04:00PM EDT
224.50 +0.44 (+0.20%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-10312024-08-16-----
0.300.00-1292024-09-20-----
0.700.00-29622024-10-18-----
0.220.00-1462024-11-15-----
0.600.00-161,8912025-01-1773.900.00-490
2.250.00-11322025-06-20-----
8.820.00-3202025-12-19-----
5.350.00-15282026-01-16-----