UK markets open in 4 hours 11 minutes
NIKKEI 225
39,159.48 +121.32 (+0.31%) HANG SENG
18,001.12 -365.83 (-1.99%) CRUDE OIL
77.65 -0.09 (-0.12%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,525.25 -1,259.92 (-2.30%)
Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 48 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 62 | 2024-10-18 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 46 | 2024-11-15 | - | - | - | - | - |
| 0.65 | -0.05 | -7.14% | 53 | 1,885 | 2025-01-17 | 73.59 | +0.89 | +1.22% | 46 | 60 |
| 3.10 | 0.00 | - | 3 | 131 | 2025-06-20 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 20 | 2025-12-19 | - | - | - | - | - |
| 12.76 | 0.00 | - | 1 | 32 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.