Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:300.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 31 | 2024-08-16 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 2024-09-20 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 62 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 46 | 2024-11-15 | - | - | - | - | - |
| 0.60 | 0.00 | - | 16 | 1,891 | 2025-01-17 | 73.90 | 0.00 | - | 49 | 0 |
| 2.25 | 0.00 | - | 1 | 132 | 2025-06-20 | - | - | - | - | - |
| 8.82 | 0.00 | - | 3 | 20 | 2025-12-19 | - | - | - | - | - |
| 5.35 | 0.00 | - | 15 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.