Union Pacific Corporation (UNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 1 | 4 | 2024-09-20 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 49 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 98 | 2025-01-17 | - | - | - | - | - |
| 4.30 | 0.00 | - | 43 | 44 | 2025-06-20 | - | - | - | - | - |
| 11.10 | 0.00 | - | 3 | 116 | 2025-12-19 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 8 | 2026-01-16 | 80.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.