UK markets closed

United Overseas Bank Ltd (UOB.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
20.95-0.20 (-0.95%)
At close: 08:01AM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202420.9520.9520.9520.9520.95-
20 Jun 202421.1521.1521.1521.1521.15-
19 Jun 202421.1821.1821.1821.1821.18-
18 Jun 202420.9820.9820.9820.9820.98-
17 Jun 202420.9920.9920.9920.9920.99-
14 Jun 202421.0021.0021.0021.0021.00-
13 Jun 202420.9320.9320.9320.9320.93-
12 Jun 202421.0021.0021.0021.0021.00-
11 Jun 202420.8020.8020.8020.8020.80-
10 Jun 202420.9520.9520.9520.9520.95-
07 Jun 202420.9620.9620.9620.9620.96-
06 Jun 202420.9320.9320.9320.9320.93-
05 Jun 202420.8620.8620.8620.8620.86-
04 Jun 202420.8620.8620.8620.8620.86-
03 Jun 202420.9120.9120.9120.9120.91-
31 May 202420.8720.8720.8720.8720.87-
30 May 202420.6420.6420.6420.6420.64-
29 May 202420.7620.7620.7620.7620.76-
28 May 202420.7420.7420.7420.7420.74-
27 May 202420.6320.6320.6320.6320.63-
24 May 202420.6820.6820.6820.6820.68-
23 May 202420.7720.7720.7720.7720.77-
22 May 202420.5420.5420.5420.5420.54-
21 May 202420.4720.4720.4720.4720.47-
20 May 202420.5620.5620.5620.5620.56-
17 May 202420.4120.4120.4120.4120.41-
16 May 202420.5120.5120.5120.5120.51-
15 May 202420.3420.3420.3420.3420.34-
14 May 202420.2920.2920.2920.2920.29-
13 May 202420.5720.5720.5720.5720.57-
10 May 202420.7220.7220.7220.7220.72-
09 May 202420.7220.7220.7220.7220.72-
08 May 202420.4020.4020.4020.4020.40-
07 May 202420.8220.8220.8220.8220.82-
06 May 202420.8220.8220.8220.8220.82-
03 May 202421.0621.0621.0621.0621.06-
02 May 202420.7420.7420.7420.7420.74-
30 Apr 202420.7420.7420.7420.7420.74-
29 Apr 202420.7220.7220.7220.7220.72-
26 Apr 202420.7020.7020.7020.7020.70-
25 Apr 202420.7620.7620.7620.7620.76-
25 Apr 20240.85 Dividend
24 Apr 202421.3621.3621.3621.3620.51-
23 Apr 202421.2221.2221.2221.2220.38-
22 Apr 202420.8720.8720.8720.8720.04-
19 Apr 202420.5020.5020.5020.5019.68-
18 Apr 202420.6520.6520.6520.6519.83-
17 Apr 202420.2520.2520.2520.2519.44-
16 Apr 202419.9919.9919.9919.9919.19-
15 Apr 202420.2320.2320.2320.2319.42-
12 Apr 202420.2520.2520.2520.2519.44-
11 Apr 202420.2320.2320.2320.2319.42-
10 Apr 202420.1720.1720.1720.1719.37-
09 Apr 202420.1320.1320.1320.1319.33-
08 Apr 202420.0020.0020.0020.0019.20-
05 Apr 202419.9919.9919.9919.9919.19-
04 Apr 202420.0620.0620.0620.0619.26-
03 Apr 202420.1320.1320.1320.1319.33-
02 Apr 202420.2820.2820.2820.2819.47-
28 Mar 202420.0420.0420.0420.0419.24-
27 Mar 202420.2020.2220.2020.2219.42-
26 Mar 202419.9519.9519.9519.9519.16-
25 Mar 202419.6019.6019.6019.6018.82-
22 Mar 202419.8119.8119.8119.8119.02-
21 Mar 202419.8819.8819.8819.8819.09-
20 Mar 202419.7119.7119.7119.7118.93-
19 Mar 202419.7420.0419.7420.0419.24180
18 Mar 202419.6719.6719.6719.6718.89-
15 Mar 202419.7519.7519.7519.7518.96-
14 Mar 202419.7219.7219.7219.7218.94-
13 Mar 202419.5419.5419.5419.5418.76-
12 Mar 202419.3219.3219.3219.3218.55-
11 Mar 202419.2719.2719.2719.2718.50-
08 Mar 202419.3019.3019.3019.3018.53-
07 Mar 202419.3319.3319.3319.3318.56-
06 Mar 202419.3319.3319.3319.3318.56-
05 Mar 202419.1519.1519.1519.1518.39-
04 Mar 202419.2119.2119.2119.2118.45-
01 Mar 202419.3119.3119.3119.3118.54-
29 Feb 202419.1619.1619.1619.1618.40-
28 Feb 202419.2319.2319.2319.2318.46-
27 Feb 202419.2119.4419.2119.4418.6726
26 Feb 202419.2319.2319.2319.2318.46-
23 Feb 202419.3319.3319.3319.3318.56-
22 Feb 202419.4619.4619.4619.4618.69-
21 Feb 202420.0620.0620.0620.0619.26-
20 Feb 202420.1620.1620.1620.1619.36-
19 Feb 202420.1820.1820.1820.1819.38-
16 Feb 202420.0220.0220.0220.0219.22-
15 Feb 202419.7719.7719.7719.7718.98-
14 Feb 202419.4119.4119.4119.4118.64-
13 Feb 202419.3519.3519.3519.3518.58-
12 Feb 202419.2619.2619.2619.2618.49-
09 Feb 202419.2719.2719.2719.2718.50-
08 Feb 202419.2819.2819.2819.2818.51-
07 Feb 202419.4319.4319.4319.4318.66-
06 Feb 202419.3819.3819.3819.3818.61-
05 Feb 202419.4719.4719.4719.4718.70-
02 Feb 202419.5519.5519.5519.5518.77-
01 Feb 202419.4419.4419.4419.4418.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...