UK markets closed

United Overseas Bank Ltd (UOB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
20.43-0.07 (-0.34%)
At close: 08:24AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202420.4320.4320.4320.4320.43-
16 May 202420.5020.5020.5020.5020.50-
15 May 202420.3320.3320.3320.3320.33-
14 May 202420.2920.4120.2920.4120.41-
13 May 202420.5720.5720.5320.5320.53-
10 May 202420.7120.8820.7120.8820.88587
09 May 202420.7120.7120.7120.7120.71-
08 May 202420.4120.4120.4120.4120.41-
07 May 202420.8920.8920.8920.8920.89-
06 May 202420.8220.8220.8220.8220.82-
03 May 202421.0421.2620.9921.2521.25160
02 May 202420.7420.7520.7420.7520.75-
30 Apr 202420.7620.8920.4620.4620.46-
29 Apr 202420.7220.7420.7220.7420.74-
26 Apr 202420.7820.7820.6920.6920.69-
25 Apr 202420.7720.7720.7720.7720.77-
25 Apr 20240.85 Dividend
24 Apr 202421.3521.3521.3521.3520.50-
23 Apr 202421.2321.2321.2321.2320.38-
22 Apr 202420.8820.8820.8820.8820.05-
19 Apr 202420.5120.5120.5120.5119.69-
18 Apr 202420.6620.6620.6620.6619.84-
17 Apr 202420.2320.2320.2320.2319.42-
16 Apr 202420.0620.0920.0620.0919.29-
15 Apr 202420.2420.2520.2420.2519.44-
12 Apr 202420.2620.2620.2620.2619.45-
11 Apr 202420.2420.2420.2420.2419.43-
10 Apr 202420.1620.1620.1620.1619.36-
09 Apr 202420.1520.1520.1520.1519.35-
08 Apr 202420.0620.0620.0620.0619.26-
05 Apr 202420.0620.0620.0620.0619.26-
04 Apr 202420.0620.0620.0620.0619.26121
03 Apr 202420.1520.1520.1520.1519.35-
02 Apr 202420.2820.3320.2820.3319.52120
28 Mar 202420.0620.0620.0620.0619.26-
27 Mar 202420.2020.2020.2020.2019.40-
26 Mar 202419.9319.9319.9319.9319.14-
25 Mar 202419.5919.5919.5919.5918.81-
22 Mar 202419.8020.0419.8020.0419.24100
21 Mar 202419.8719.8719.8419.8419.05-
20 Mar 202419.7119.7119.7119.7118.93-
19 Mar 202419.7419.7419.7419.7418.95-
18 Mar 202419.5819.7019.5819.7018.92-
15 Mar 202419.7419.7419.7119.7118.93-
14 Mar 202419.7319.7319.7319.7318.94-
13 Mar 202419.5419.5419.5419.5418.76-
12 Mar 202419.3319.5819.3319.5818.8010
11 Mar 202419.2719.2719.2719.2718.50-
08 Mar 202419.3119.3119.3119.3118.54-
07 Mar 202419.3419.3419.3419.3418.57-
06 Mar 202419.3219.3219.2319.2318.46-
05 Mar 202419.1519.1719.1519.1718.41-
04 Mar 202419.2119.2119.1919.1918.43-
01 Mar 202419.2619.2619.2619.2618.49-
29 Feb 202419.1719.1718.8118.8118.0615
28 Feb 202419.2319.2319.2319.2318.46-
27 Feb 202419.3119.4519.3119.4518.68500
26 Feb 202419.2319.2319.2319.2318.46-
23 Feb 202419.3219.3219.3219.3218.55-
22 Feb 202419.5019.5019.5019.5018.72-
21 Feb 202420.0620.0820.0620.0819.28-
20 Feb 202420.4620.4620.1820.1819.3839
19 Feb 202420.1420.1620.1420.1619.36-
16 Feb 202420.0220.0220.0220.0219.22-
15 Feb 202419.7119.7119.7119.7118.93-
14 Feb 202419.4119.4119.4119.4118.64-
13 Feb 202419.3719.3719.3719.3718.60195
12 Feb 202419.2619.4919.2619.4918.71412
09 Feb 202419.2719.2719.2719.2718.50-
08 Feb 202419.2819.2819.2819.2818.51-
07 Feb 202419.4219.4219.4019.4018.63-
06 Feb 202419.3519.4019.3519.4018.63-
05 Feb 202419.5019.5019.4619.4618.69-
02 Feb 202419.5519.5519.5519.5518.77-
01 Feb 202419.4719.4719.4719.4718.69-
31 Jan 202419.4419.4419.4419.4418.67-
30 Jan 202419.3919.3919.3919.3918.62-
29 Jan 202419.4019.4019.4019.4018.63-
26 Jan 202419.5519.5519.4719.4718.69-
25 Jan 202419.1519.1519.1519.1518.39-
24 Jan 202418.9518.9518.9518.9518.20-
23 Jan 202419.1619.1619.1619.1618.40-
22 Jan 202419.0019.0019.0019.0018.24-
19 Jan 202418.9618.9618.9618.9618.21-
18 Jan 202418.8818.8818.8818.8818.13-
17 Jan 202419.0119.0119.0119.0118.25-
16 Jan 202419.2119.2119.2119.2118.45-
15 Jan 202419.4119.4119.4119.4118.6460
12 Jan 202419.3119.3119.3119.3118.54-
11 Jan 202419.2119.2119.2119.2118.45-
10 Jan 202419.1619.1619.1619.1618.40-
09 Jan 202419.4819.4819.4819.4818.70-
08 Jan 202419.3819.3819.3519.3518.58100
05 Jan 202419.3519.3519.3319.3318.56-
04 Jan 202419.2019.2019.2019.2018.44-
03 Jan 202419.3019.3019.3019.3018.53-
02 Jan 202419.4519.4519.4519.4518.68-
29 Dec 202319.4919.4919.4519.4518.68-
28 Dec 202319.3519.3519.3519.3518.58-
27 Dec 202318.9718.9718.9718.9718.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...