Yahoo

Mail

UK markets closed

NIKKEI 225
38,405.66
+470.90(+1.24%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.25
-0.68(-0.83%)
GOLD FUTURES
2,302.40
-0.50(-0.02%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,472.02
-2,586.24(-5.07%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

United Oil & Gas Plc (UOG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

0.1865

+0.0015

(+0.81%)

At close: 03:46PM BST

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.1800	0.2200	0.1800	0.1865	0.1865	37,571,763
29 Apr 2024	0.1650	0.1870	0.1500	0.1850	0.1850	84,571,401
26 Apr 2024	0.1650	0.1700	0.1600	0.1650	0.1650	1,616,267
25 Apr 2024	0.1650	0.1630	0.1600	0.1650	0.1650	303,086
24 Apr 2024	0.1650	0.1740	0.1500	0.1650	0.1650	22,504,537
23 Apr 2024	0.1680	0.1700	0.1600	0.1650	0.1650	5,381,032
22 Apr 2024	0.1680	0.1700	0.1650	0.1680	0.1680	7,382,376
19 Apr 2024	0.1680	0.1700	0.1660	0.1680	0.1680	12,029,676
18 Apr 2024	0.1700	0.1700	0.1600	0.1680	0.1680	10,822,657
17 Apr 2024	0.1700	0.1800	0.1600	0.1700	0.1700	8,947,604
16 Apr 2024	0.1800	0.2000	0.1600	0.1700	0.1700	33,425,565
15 Apr 2024	0.1700	0.1710	0.1600	0.1700	0.1700	2,392,604
12 Apr 2024	0.1700	0.1800	0.1600	0.1700	0.1700	13,970,516
11 Apr 2024	0.1700	0.1800	0.1640	0.1700	0.1700	1,991,700
10 Apr 2024	0.1650	0.1740	0.1600	0.1700	0.1700	5,485,956
09 Apr 2024	0.1750	0.1800	0.1600	0.1600	0.1600	3,983,718
08 Apr 2024	0.1750	0.1800	0.1700	0.1750	0.1750	1,703,338
05 Apr 2024	0.1750	0.1800	0.1700	0.1750	0.1750	1,743,441
04 Apr 2024	0.1750	0.1730	0.1680	0.1750	0.1750	3,349,054
03 Apr 2024	0.1850	0.1900	0.1700	0.1750	0.1750	24,742,619
02 Apr 2024	0.1950	0.2000	0.1800	0.1850	0.1850	13,554,925
28 Mar 2024	0.1950	0.2000	0.1800	0.1900	0.1900	2,295,120
27 Mar 2024	0.1950	0.2000	0.1900	0.1950	0.1950	6,054,387
26 Mar 2024	0.1950	0.2000	0.1900	0.1950	0.1950	5,777,900
25 Mar 2024	0.1950	0.2000	0.1820	0.1950	0.1950	1,988,907
22 Mar 2024	0.1950	0.2000	0.1900	0.1950	0.1950	49,186,001
21 Mar 2024	0.1950	0.2000	0.1900	0.1950	0.1950	28,531,918
20 Mar 2024	0.2200	0.2300	0.1910	0.2040	0.2040	27,041,711
19 Mar 2024	0.2300	0.2400	0.2050	0.2200	0.2200	1,339,144
18 Mar 2024	0.2600	0.2700	0.2100	0.2300	0.2300	20,612,204
18 Mar 2024	1000:1 Stock split
15 Mar 2024	0.2200	0.2670	0.2100	0.2600	0.2600	19,514,602
14 Mar 2024	0.2150	0.2550	0.2100	0.2200	0.2200	11,244,291
13 Mar 2024	0.2150	0.2170	0.2100	0.2150	0.2150	3,443,771
12 Mar 2024	0.2200	0.2300	0.2100	0.2150	0.2150	20,750,296
11 Mar 2024	0.2250	0.2300	0.2150	0.2200	0.2200	1,872,041
08 Mar 2024	0.2250	0.2250	0.2150	0.2250	0.2250	13,004,644
07 Mar 2024	0.2250	0.2230	0.2200	0.2250	0.2250	468,484
06 Mar 2024	0.2250	0.2300	0.2200	0.2250	0.2250	8,365,659
05 Mar 2024	0.2250	0.2300	0.2200	0.2250	0.2250	2,848,061
04 Mar 2024	0.2350	0.2500	0.2200	0.2250	0.2250	11,764,097
01 Mar 2024	0.2150	0.2500	0.2100	0.2350	0.2350	23,777,894
29 Feb 2024	0.2200	0.2350	0.2100	0.2240	0.2240	8,188,105
28 Feb 2024	0.2200	0.2300	0.2100	0.2200	0.2200	9,675,786
27 Feb 2024	0.2500	0.2500	0.2000	0.2150	0.2150	51,576,293
26 Feb 2024	0.4000	0.4000	0.3150	0.3500	0.3500	5,774,519
23 Feb 2024	0.4000	0.4500	0.3500	0.4000	0.4000	277,469
22 Feb 2024	0.3500	0.4500	0.3200	0.4000	0.4000	2,351,695
21 Feb 2024	0.3750	0.4000	0.3150	0.3500	0.3500	3,391,192
20 Feb 2024	0.4250	0.4500	0.3600	0.3750	0.3750	3,061,487
19 Feb 2024	0.4000	0.5000	0.3500	0.4250	0.4250	10,191,153
16 Feb 2024	0.3750	0.4500	0.3250	0.4000	0.4000	9,011,007
15 Feb 2024	0.4250	0.4590	0.3500	0.3750	0.3750	2,211,986
14 Feb 2024	0.4250	0.4500	0.4000	0.4250	0.4250	2,783,496
13 Feb 2024	0.4000	0.5000	0.3700	0.4250	0.4250	16,601,214
12 Feb 2024	0.4250	0.4590	0.3500	0.4590	0.4590	3,952,027
09 Feb 2024	0.2800	0.7000	0.2700	0.4240	0.4240	61,814,058
08 Feb 2024	0.2800	0.2950	0.2730	0.2800	0.2800	3,323,307
07 Feb 2024	0.2950	0.3040	0.2710	0.2800	0.2800	1,915,177
06 Feb 2024	0.3100	0.3200	0.2800	0.2950	0.2950	4,817,023
05 Feb 2024	0.3100	0.3200	0.3000	0.3100	0.3100	658,388
02 Feb 2024	0.3200	0.3200	0.2910	0.3100	0.3100	5,961,484
01 Feb 2024	0.3200	0.3400	0.2910	0.2910	0.2910	1,288,618
31 Jan 2024	0.3250	0.3400	0.3000	0.3200	0.3200	953,335
30 Jan 2024	0.3250	0.3400	0.3150	0.3250	0.3250	1,652,335
29 Jan 2024	0.3750	0.3760	0.3210	0.3250	0.3250	4,057,091
26 Jan 2024	0.3750	0.4000	0.3500	0.3750	0.3750	793,775
25 Jan 2024	0.3750	0.4000	0.3500	0.3600	0.3600	5,814,175
24 Jan 2024	0.3400	0.3500	0.3300	0.3400	0.3400	4,647,208
23 Jan 2024	0.3350	0.3500	0.3230	0.3400	0.3400	6,257,208
22 Jan 2024	0.4250	0.5140	0.3030	0.3350	0.3350	40,387,006
19 Jan 2024	0.5250	0.5500	0.5000	0.5250	0.5250	257,397
18 Jan 2024	0.5250	0.5500	0.5030	0.5250	0.5250	242,164
17 Jan 2024	0.5250	0.5490	0.5000	0.5250	0.5250	381,665
16 Jan 2024	0.5250	0.5500	0.5000	0.5250	0.5250	15,509
15 Jan 2024	0.5250	0.6000	0.5000	0.5250	0.5250	694,417
12 Jan 2024	0.5750	0.6000	0.5500	0.5750	0.5750	462,214
11 Jan 2024	0.5750	0.6000	0.5500	0.5750	0.5750	1,308,015
10 Jan 2024	0.6250	0.6000	0.5500	0.5750	0.5750	1,970,221
09 Jan 2024	0.6250	0.6500	0.6000	0.6250	0.6250	386,754
08 Jan 2024	0.6250	0.6500	0.6000	0.6250	0.6250	123,455
05 Jan 2024	0.6250	0.6500	0.6000	0.6250	0.6250	494,316
04 Jan 2024	0.6250	0.6500	0.6000	0.6250	0.6250	247,279
03 Jan 2024	0.6250	0.7000	0.6000	0.6250	0.6250	217,044
02 Jan 2024	0.6250	0.6490	0.6000	0.6250	0.6250	1,452,223
29 Dec 2023	0.6000	0.6500	0.5500	0.6000	0.6000	54,955
28 Dec 2023	0.6000	0.6500	0.5000	0.6000	0.6000	1,093,848
27 Dec 2023	0.6000	0.6500	0.5000	0.6000	0.6000	2,427,775
22 Dec 2023	0.5500	0.6200	0.5150	0.6000	0.6000	3,303,035
21 Dec 2023	0.6000	0.6000	0.5000	0.5500	0.5500	1,327,323
20 Dec 2023	0.6000	0.6000	0.5510	0.5750	0.5750	698,087
19 Dec 2023	0.5750	0.6000	0.5500	0.5750	0.5750	711,340
18 Dec 2023	0.6000	0.6500	0.5680	0.5750	0.5750	1,596,759
15 Dec 2023	0.6250	0.6500	0.6000	0.5750	0.5750	706,730
14 Dec 2023	0.6250	0.6500	0.6000	0.6250	0.6250	509,377
13 Dec 2023	0.6250	0.6150	0.6000	0.6250	0.6250	652,169
12 Dec 2023	0.6250	0.6290	0.6000	0.6250	0.6250	1,111,198
11 Dec 2023	0.6250	0.6500	0.6000	0.6250	0.6250	77,162
08 Dec 2023	0.6250	0.6490	0.6000	0.6250	0.6250	281,934
07 Dec 2023	0.6500	0.6800	0.6000	0.6250	0.6250	1,544,706
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,405.66+470.90(+1.24%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.25-0.68(-0.83%)

GOLD FUTURES2,302.40-0.50(-0.02%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,472.02-2,586.24(-5.07%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

United Oil & Gas Plc (UOG.L)

NIKKEI 225
38,405.66
+470.90(+1.24%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.25
-0.68(-0.83%)

GOLD FUTURES
2,302.40
-0.50(-0.02%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,472.02
-2,586.24(-5.07%)