UK markets closed

ProFunds UltraNASDAQ-100 Svc (UOPSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
60.24+1.90 (+3.26%)
At close: 08:00PM EDT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202460.2460.2460.2460.2460.24-
25 Apr 202458.3458.3458.3458.3458.34-
24 Apr 202458.9958.9958.9958.9958.99-
23 Apr 202458.6358.6358.6358.6358.63-
22 Apr 202456.9356.9356.9356.9356.93-
19 Apr 202455.8355.8355.8355.8355.83-
18 Apr 202458.2458.2458.2458.2458.24-
17 Apr 202458.9258.9258.9258.9258.92-
16 Apr 202460.4460.4460.4460.4460.44-
15 Apr 202460.4160.4160.4160.4160.41-
12 Apr 202462.5162.5162.5162.5162.51-
11 Apr 202464.6664.6664.6664.6664.66-
10 Apr 202462.6362.6362.6362.6362.63-
09 Apr 202463.7563.7563.7563.7563.75-
08 Apr 202463.2863.2863.2863.2863.28-
05 Apr 202463.3763.3763.3763.3763.37-
04 Apr 202461.8261.8261.8261.8261.82-
03 Apr 202463.8063.8063.8063.8063.80-
02 Apr 202463.5363.5363.5363.5363.53-
01 Apr 202464.7464.7464.7464.7464.74-
28 Mar 202464.7464.7464.7464.7464.74-
27 Mar 202464.7464.7464.7464.7464.74-
26 Mar 202464.2664.2664.2664.2664.26-
25 Mar 202464.7464.7464.7464.7464.74-
22 Mar 202465.2365.2365.2365.2365.23-
21 Mar 202465.1165.1165.1165.1165.11-
20 Mar 202464.5564.5564.5564.5564.55-
19 Mar 202463.0963.0963.0963.0963.09-
18 Mar 202462.7862.7862.7862.7862.78-
15 Mar 202463.0763.0763.0763.0763.07-
14 Mar 202463.0763.0763.0763.0763.07-
13 Mar 202463.4463.4463.4463.4463.44-
12 Mar 202464.5264.5264.5264.5264.52-
11 Mar 202462.6862.6862.6862.6862.68-
08 Mar 202463.1963.1963.1963.1963.19-
07 Mar 202465.1865.1865.1865.1865.18-
06 Mar 202463.2263.2263.2263.2263.22-
05 Mar 202462.4162.4162.4162.4162.41-
04 Mar 202464.7664.7664.7664.7664.76-
01 Mar 202465.3365.3365.3365.3365.33-
29 Feb 202463.5063.5063.5063.5063.50-
28 Feb 202462.3362.3362.3362.3362.33-
27 Feb 202463.0163.0163.0163.0163.01-
26 Feb 202462.7562.7562.7562.7562.75-
23 Feb 202462.8362.8362.8362.8362.83-
22 Feb 202463.3063.3063.3063.3063.30-
21 Feb 202459.7459.7459.7459.7459.74-
20 Feb 202460.2160.2160.2160.2160.21-
16 Feb 202461.2361.2361.2361.2361.23-
15 Feb 202462.3662.3662.3662.3662.36-
14 Feb 202462.0962.0962.0962.0962.09-
13 Feb 202460.6760.6760.6760.6760.67-
12 Feb 202462.6662.6662.6662.6662.66-
09 Feb 202463.2563.2563.2563.2563.25-
08 Feb 202462.0162.0162.0162.0162.01-
07 Feb 202461.8161.8161.8161.8161.81-
06 Feb 202460.5760.5760.5760.5760.57-
05 Feb 202460.8660.8660.8660.8660.86-
02 Feb 202461.1061.1061.1061.1061.10-
01 Feb 202459.0959.0959.0959.0959.09-
31 Jan 202457.7157.7157.7157.7157.71-
30 Jan 202460.0560.0560.0560.0560.05-
29 Jan 202460.8860.8860.8860.8860.88-
26 Jan 202459.7259.7259.7259.7259.72-
25 Jan 202460.4060.4060.4060.4060.40-
24 Jan 202460.2960.2960.2960.2960.29-
23 Jan 202459.6559.6559.6559.6559.65-
22 Jan 202459.1659.1659.1659.1659.16-
19 Jan 202459.0959.0959.0959.0959.09-
18 Jan 202456.8756.8756.8756.8756.87-
17 Jan 202455.2755.2755.2755.2755.27-
16 Jan 202455.9155.9155.9155.9155.91-
12 Jan 202455.9755.9755.9755.9755.97-
11 Jan 202455.9155.9155.9155.9155.91-
10 Jan 202455.7455.7455.7455.7455.74-
09 Jan 202455.0055.0055.0055.0055.00-
08 Jan 202454.8254.8254.8254.8254.82-
05 Jan 202452.6552.6552.6552.6552.65-
04 Jan 202452.5152.5152.5152.5152.51-
03 Jan 202453.0853.0853.0853.0853.08-
02 Jan 202454.2354.2354.2354.2354.23-
29 Dec 202356.1656.1656.1656.1656.16-
28 Dec 202356.6656.6656.6656.6656.66-
27 Dec 202356.7256.7256.7256.7256.72-
26 Dec 202356.5456.5456.5456.5456.54-
22 Dec 202355.9155.9155.9155.9155.91-
21 Dec 202355.7855.7855.7855.7855.78-
20 Dec 202354.4854.4854.4854.4854.48-
19 Dec 202356.2056.2056.2056.2056.20-
18 Dec 202355.6555.6555.6555.6555.65-
15 Dec 202354.4454.4454.4454.4454.44-
14 Dec 202354.4454.4454.4454.4454.44-
13 Dec 202354.6054.6054.6054.6054.60-
12 Dec 202353.2553.2553.2553.2553.25-
11 Dec 202352.4152.4152.4152.4152.41-
08 Dec 202351.5751.5751.5751.5751.57-
07 Dec 202351.1751.1751.1751.1751.17-
06 Dec 202349.7249.7249.7249.7249.72-
05 Dec 202350.3050.3050.3050.3050.30-
04 Dec 202350.0750.0750.0750.0750.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...