UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.54 +0.52 (+0.67%) GOLD FUTURES
2,393.80 +33.90 (+1.44%) DOW
39,832.54 +274.43 (+0.69%) Bitcoin GBP
51,431.93 +3,017.89 (+6.23%)
Wheels Up Experience Inc. (UP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517C00002500 | 2024-05-15 12:07PM EDT | 2.50 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 92 | 1,031 | 107.81% |
| UP240517C00005000 | 2024-05-15 11:29AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 101 | 998 | 412.50% |
| UP240517C00007500 | 2024-05-14 1:32PM EDT | 7.50 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 95 | 1,109.38% |
| UP240517C00010000 | 2024-05-14 1:35PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 300 | 466 | 718.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240517P00002500 | 2024-05-15 9:44AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | +0.01 | +11.11% | 59 | 1,277 | 120.31% |
| UP240517P00005000 | 2024-05-08 2:19PM EDT | 5.00 | 2.85 | 2.25 | 2.50 | 0.00 | - | 200 | 175 | 440.63% |
| UP240517P00007500 | 2024-04-19 10:44AM EDT | 7.50 | 5.00 | 4.10 | 5.50 | 0.00 | - | 2 | 0 | 1,475.00% |
| UP240517P00010000 | 2024-03-08 11:18AM EDT | 10.00 | 7.70 | 5.10 | 9.90 | 0.00 | - | 3 | 3 | 1,034.38% |
© 2024 Yahoo. All rights reserved.