Wheels Up Experience Inc. (UP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621C00005000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 786 | 50.00% |
| UP240719C00005000 | 2024-06-03 12:51PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 50.00% |
| UP240816C00005000 | 2024-06-10 2:12PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 50.00% |
| UP241115C00005000 | 2024-06-05 9:36AM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UP240621P00005000 | 2024-05-29 2:24PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| UP240816P00005000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 46 | 60 | 0.00% |
| UP241115P00005000 | 2024-06-03 10:20AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 341 | 700 | 0.00% |
© 2024 Yahoo. All rights reserved.