The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Uni-President China Holdings Ltd (UPCHY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

78.39

+3.09

(+4.10%)

At close: 10:19AM EDT

Time period:

08 May 2023 - 08 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	78.39	78.39	78.39	78.39	78.39	100
06 May 2024	75.30	75.30	75.30	75.30	75.30	-
03 May 2024	75.30	75.30	75.30	75.30	75.30	-
02 May 2024	75.30	75.30	75.30	75.30	75.30	100
01 May 2024	76.96	76.96	76.96	76.96	76.96	400
30 Apr 2024	76.11	76.11	76.11	76.11	76.11	400
29 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
26 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
25 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
24 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
23 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
22 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
19 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
18 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
17 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
16 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
15 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
12 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
11 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
10 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
09 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
08 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
05 Apr 2024	71.89	71.89	71.89	71.89	71.89	-
04 Apr 2024	72.32	73.00	71.89	71.89	71.89	200
03 Apr 2024	72.16	72.16	72.16	72.16	72.16	-
02 Apr 2024	72.16	72.16	72.16	72.16	72.16	-
01 Apr 2024	72.16	72.16	72.16	72.16	72.16	-
28 Mar 2024	72.16	72.16	72.16	72.16	72.16	-
27 Mar 2024	72.16	72.16	72.16	72.16	72.16	-
26 Mar 2024	72.16	72.16	72.16	72.16	72.16	-
25 Mar 2024	72.16	72.16	72.16	72.16	72.16	-
22 Mar 2024	72.16	72.16	72.16	72.16	72.16	-
21 Mar 2024	71.81	72.16	71.81	72.16	72.16	100
20 Mar 2024	75.10	75.10	75.10	75.10	75.10	100
19 Mar 2024	69.74	69.74	69.74	69.74	69.74	100
18 Mar 2024	70.90	70.90	70.90	70.90	70.90	100
15 Mar 2024	70.56	70.56	70.38	70.38	70.38	100
14 Mar 2024	74.93	74.93	71.35	71.35	71.35	100
13 Mar 2024	75.60	76.66	75.60	76.66	76.66	100
12 Mar 2024	72.00	72.00	72.00	72.00	72.00	-
11 Mar 2024	72.00	72.00	72.00	72.00	72.00	-
08 Mar 2024	72.00	72.00	72.00	72.00	72.00	-
07 Mar 2024	71.98	72.10	70.95	72.00	72.00	1,600
06 Mar 2024	62.93	63.71	62.29	63.71	63.71	1,700
05 Mar 2024	59.43	59.43	59.43	59.43	59.43	800
04 Mar 2024	59.75	59.75	59.75	59.75	59.75	-
01 Mar 2024	59.75	59.75	59.75	59.75	59.75	-
29 Feb 2024	59.75	59.75	59.75	59.75	59.75	-
28 Feb 2024	59.75	59.75	59.75	59.75	59.75	-
27 Feb 2024	59.75	59.75	59.75	59.75	59.75	-
26 Feb 2024	59.75	59.75	59.75	59.75	59.75	-
23 Feb 2024	59.75	59.75	59.75	59.75	59.75	300
22 Feb 2024	59.75	59.75	59.75	59.75	59.75	100
21 Feb 2024	59.47	59.47	59.47	59.47	59.47	-
20 Feb 2024	59.47	59.47	59.47	59.47	59.47	-
16 Feb 2024	59.47	59.47	59.47	59.47	59.47	200
15 Feb 2024	58.33	58.33	58.33	58.33	58.33	-
14 Feb 2024	58.33	58.33	58.33	58.33	58.33	-
13 Feb 2024	58.33	58.33	58.33	58.33	58.33	100
12 Feb 2024	58.74	58.74	58.74	58.74	58.74	-
09 Feb 2024	58.74	58.74	58.74	58.74	58.74	-
08 Feb 2024	58.74	58.74	58.74	58.74	58.74	-
07 Feb 2024	58.74	58.74	58.74	58.74	58.74	100
06 Feb 2024	59.83	59.83	59.83	59.83	59.83	100
05 Feb 2024	56.70	56.70	56.13	56.13	56.13	100
02 Feb 2024	57.02	57.02	57.02	57.02	57.02	100
01 Feb 2024	57.78	57.78	57.78	57.78	57.78	-
31 Jan 2024	56.13	57.78	54.28	57.78	57.78	100
30 Jan 2024	58.79	58.79	58.79	58.79	58.79	-
29 Jan 2024	58.79	58.79	58.79	58.79	58.79	100
26 Jan 2024	60.63	60.63	60.63	60.63	60.63	-
25 Jan 2024	60.63	60.63	60.63	60.63	60.63	100
24 Jan 2024	60.73	60.73	60.14	60.14	60.14	100
23 Jan 2024	59.06	59.06	59.06	59.06	59.06	100
22 Jan 2024	56.41	58.51	56.41	58.51	58.51	100
19 Jan 2024	57.43	58.58	56.63	58.58	58.58	100
18 Jan 2024	62.38	62.38	62.38	62.38	62.38	-
17 Jan 2024	62.95	62.95	59.55	62.38	62.38	100
16 Jan 2024	66.33	67.39	65.05	67.39	67.39	100
12 Jan 2024	66.23	66.23	66.23	66.23	66.23	-
11 Jan 2024	70.45	70.45	66.23	66.23	66.23	100
10 Jan 2024	73.15	73.15	73.15	73.15	73.15	-
09 Jan 2024	73.15	73.15	73.15	73.15	73.15	-
08 Jan 2024	73.15	73.15	73.15	73.15	73.15	-
05 Jan 2024	73.15	73.15	73.15	73.15	73.15	-
04 Jan 2024	73.15	73.15	73.15	73.15	73.15	-
03 Jan 2024	73.15	73.15	73.15	73.15	73.15	100
02 Jan 2024	71.92	71.92	71.92	71.92	71.92	-
29 Dec 2023	71.92	71.92	71.92	71.92	71.92	-
28 Dec 2023	71.92	71.92	71.92	71.92	71.92	100
27 Dec 2023	68.50	68.50	68.50	68.50	68.50	-
26 Dec 2023	68.50	68.50	68.50	68.50	68.50	-
22 Dec 2023	68.50	68.50	68.50	68.50	68.50	-
21 Dec 2023	68.50	68.50	68.50	68.50	68.50	100
20 Dec 2023	69.29	69.29	65.26	68.24	68.24	100
19 Dec 2023	70.11	70.11	70.11	70.11	70.11	-
18 Dec 2023	70.11	70.11	70.11	70.11	70.11	100
15 Dec 2023	66.78	66.78	66.78	66.78	66.78	100
14 Dec 2023	68.96	68.96	68.96	68.96	68.96	-
13 Dec 2023	68.96	68.96	68.96	68.96	68.96	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,258.47-576.63(-1.48%)

HANG SENG18,410.20-69.17(-0.37%)

CRUDE OIL78.07-0.31(-0.40%)

GOLD FUTURES2,326.00+1.80(+0.08%)

DOW38,884.26+31.99(+0.08%)

Bitcoin GBP50,227.05-530.95(-1.05%)

The retirement income gap no-one is talking about

Uni-President China Holdings Ltd (UPCHY)

NIKKEI 225
38,258.47
-576.63(-1.48%)

HANG SENG
18,410.20
-69.17(-0.37%)

CRUDE OIL
78.07
-0.31(-0.40%)

GOLD FUTURES
2,326.00
+1.80(+0.08%)

DOW
38,884.26
+31.99(+0.08%)

Bitcoin GBP
50,227.05
-530.95(-1.05%)