Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD240517C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 45 | 87.50% |
UPLD240517C00005000 | 2024-04-09 10:13AM EDT | 5.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 2 | 246.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UPLD240517P00002500 | 2024-05-01 3:47PM EDT | 2.50 | 0.40 | 0.10 | 0.60 | 0.00 | - | 1 | 12 | 158.59% |