United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:100.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | 5 | 5 |
| 37.84 | 0.00 | - | 3 | 5 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 190 |
| - | - | - | - | - | 2024-07-26 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-16 | 0.08 | +0.02 | +33.33% | 2 | 25 |
| 47.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 1 | 117 |
| 38.18 | 0.00 | - | 1 | 21 | 2024-10-18 | 0.27 | -0.03 | -10.00% | 2 | 22 |
| 39.50 | 0.00 | - | 3 | 39 | 2025-01-17 | 1.00 | 0.00 | - | 6 | 8,118 |
| 40.45 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.45 | 0.00 | - | 10 | 162 |
| 37.10 | 0.00 | - | 2 | 5 | 2025-06-20 | 2.38 | 0.00 | - | 3 | 5,132 |
| 41.01 | 0.00 | - | 6 | 64 | 2026-01-16 | 4.80 | 0.00 | - | 8 | 499 |
© 2024 Yahoo. All rights reserved.