UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.71 -0.35 (-0.44%) GOLD FUTURES
2,429.50 +12.10 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,874.36 +2,719.11 (+5.21%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.70 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 20 | 180 |
| - | - | - | - | - | 2024-07-19 | 0.06 | 0.00 | - | 1 | 75 |
| 40.00 | 0.00 | - | 15 | 37 | 2024-09-20 | 0.29 | -0.01 | -3.33% | 2 | 194 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 4 | 180 |
| 43.38 | 0.00 | - | 1 | 67 | 2025-01-17 | 1.18 | -0.07 | -5.60% | 5 | 2,740 |
| - | - | - | - | - | 2025-03-21 | 1.79 | +0.01 | +0.56% | 12 | 309 |
| 40.15 | 0.00 | - | 1 | 105 | 2025-06-20 | 2.70 | -0.18 | -6.25% | 5 | 389 |
| 44.74 | 0.00 | - | 2 | 38 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 39 |
© 2024 Yahoo. All rights reserved.