United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | - | 32 |
| 35.18 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 166 |
| - | - | - | - | - | 2024-05-24 | 1.01 | 0.00 | - | 1 | 0 |
| 30.82 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 2,683 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 13 | 210 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.89 | 0.00 | - | 1 | 178 |
| - | - | - | - | - | 2024-10-18 | 1.07 | 0.00 | - | 3 | 133 |
| 30.72 | 0.00 | - | 9 | 41 | 2025-01-17 | 2.27 | -0.03 | -1.30% | 1 | 5,215 |
| - | - | - | - | - | 2025-03-21 | 3.35 | 0.00 | - | 1 | 14 |
| 38.58 | 0.00 | - | 6 | 67 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 198 |
| 39.28 | 0.00 | - | 3 | 44 | 2026-01-16 | 6.97 | 0.00 | - | 5 | 438 |
© 2024 Yahoo. All rights reserved.