United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | -0.43 | -2.44% | 2 | 3 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 16 | 47 |
| 14.20 | 0.00 | - | 20 | 123 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 28 | 2,468 |
| - | - | - | - | - | 2024-05-24 | 0.21 | 0.00 | - | 1 | 1,397 |
| 13.61 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | 0.00 | - | 40 | 59 |
| - | - | - | - | - | 2024-06-07 | 0.27 | 0.00 | - | 1 | 11 |
| 16.45 | 0.00 | - | 1 | 448 | 2024-06-21 | 0.43 | -0.03 | -6.52% | 29 | 2,450 |
| 18.04 | +1.91 | +11.84% | 1 | 77 | 2024-07-19 | 0.79 | -0.16 | -16.84% | 20 | 755 |
| 18.75 | 0.00 | - | 1 | 90 | 2024-09-20 | 2.67 | -0.20 | -6.97% | 5 | 1,551 |
| 20.37 | 0.00 | - | 1 | 32 | 2024-10-18 | 3.51 | 0.00 | - | 6 | 703 |
| 21.71 | 0.00 | - | 2 | 143 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 2,052 |
| - | - | - | - | - | 2025-03-21 | 6.38 | 0.00 | - | 513 | 397 |
| 26.20 | 0.00 | - | 1 | 11 | 2025-06-20 | 8.05 | 0.00 | - | 65 | 93 |
| 29.75 | 0.00 | - | 1 | 482 | 2026-01-16 | 10.75 | 0.00 | - | 180 | 791 |
© 2024 Yahoo. All rights reserved.