UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
80.18 +2.46 (+3.17%) GOLD FUTURES
2,359.90 +25.40 (+1.09%) DOW
38,814.36 -255.23 (-0.65%) Bitcoin GBP
53,496.94 -713.57 (-1.32%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:133.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | 0.00 | - | - | 11 | 2024-05-31 | 0.17 | +0.05 | +41.67% | 31 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.63 | +0.26 | +70.27% | 50 | 11 |
| - | - | - | - | - | 2024-06-14 | 1.01 | +0.31 | +44.29% | 13 | 27 |
| - | - | - | - | - | 2024-06-28 | 1.54 | +0.29 | +23.20% | 14 | 33 |
| - | - | - | - | - | 2024-07-05 | 1.43 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.