UK markets open in 1 hour 30 minutes
NIKKEI 225
38,640.62 +7.60 (+0.02%) HANG SENG
18,003.60 -331.72 (-1.81%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,966.12 -626.04 (-1.21%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.00 | - | 746 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 338 | 0 |
| 3.10 | 0.00 | - | 130 | 0 | 2024-06-28 | 1.00 | 0.00 | - | 145 | 0 |
| 3.69 | 0.00 | - | 60 | 0 | 2024-07-05 | 1.23 | 0.00 | - | 14 | 0 |
| 4.25 | 0.00 | - | 42 | 0 | 2024-07-12 | 1.63 | 0.00 | - | 1 | 0 |
| 4.74 | 0.00 | - | 267 | 0 | 2024-07-19 | 2.24 | 0.00 | - | 193 | 0 |
| 5.70 | 0.00 | - | 5 | 0 | 2024-07-26 | 3.19 | 0.00 | - | 21 | 0 |
| 6.75 | 0.00 | - | 7 | 0 | 2024-08-02 | 5.05 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 51 | 0 | 2024-08-16 | 4.70 | 0.00 | - | 23 | 0 |
| 8.35 | 0.00 | - | 37 | 0 | 2024-09-20 | 5.65 | 0.00 | - | 20 | 0 |
| 9.20 | 0.00 | - | 6 | 0 | 2024-10-18 | 6.35 | 0.00 | - | 133 | 0 |
| 11.95 | 0.00 | - | 17 | 0 | 2025-01-17 | 9.15 | 0.00 | - | 55 | 0 |
| 12.50 | 0.00 | - | 20 | 0 | 2025-03-21 | 11.10 | 0.00 | - | 102 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.92 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 21 | 0 | 2026-01-16 | 16.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.