UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,157.42 +254.13 (+0.67%) Bitcoin GBP
47,184.81 +1,475.59 (+3.23%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:136.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 2 | 17 | 2024-05-03 | 0.01 | -0.04 | -80.00% | 2 | 240 |
| 12.40 | 0.00 | - | 4 | 16 | 2024-05-10 | 0.10 | -0.05 | -33.33% | 11 | 56 |
| 9.10 | 0.00 | - | - | 3 | 2024-05-17 | 0.27 | -0.10 | -27.03% | 1 | 24 |
| - | - | - | - | - | 2024-05-24 | 0.45 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 2024-05-31 | 0.59 | +0.01 | +1.72% | 2 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.