United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:144.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.69 | -0.61 | -18.48% | 8 | 57 | 2024-05-10 | 0.80 | -0.26 | -24.53% | 111 | 207 |
| 3.32 | -0.11 | -3.21% | 5 | 117 | 2024-05-17 | 1.40 | -0.25 | -15.15% | 112 | 241 |
| 3.55 | -0.80 | -18.39% | 52 | 114 | 2024-05-24 | 2.02 | +0.17 | +9.19% | 2 | 28 |
| 3.80 | -0.30 | -7.32% | 15 | 17 | 2024-05-31 | 2.21 | -0.14 | -5.96% | 2 | 13 |
| 4.35 | -0.16 | -3.55% | 30 | 1 | 2024-06-07 | 2.80 | 0.00 | - | - | 104 |
© 2024 Yahoo. All rights reserved.