United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.50 | -38.46% | 269 | 205 | 2024-05-10 | 3.43 | +0.33 | +10.65% | 22 | 224 |
| 1.28 | -0.30 | -18.99% | 13 | 353 | 2024-05-17 | 3.95 | +0.35 | +9.72% | 40 | 351 |
| 1.83 | -0.56 | -23.43% | 7 | 25 | 2024-05-24 | 3.95 | +0.05 | +1.28% | 3 | 30 |
| 2.39 | +0.26 | +12.21% | 8 | 11 | 2024-05-31 | 4.05 | -0.45 | -10.00% | 3 | 11 |
| 3.20 | +3.20 | - | - | 13 | 2024-06-07 | 4.15 | 0.00 | - | 2 | 3 |
| 2.88 | +2.88 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.