United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | -0.64 | -55.17% | 3,331 | 116 | 2024-05-10 | 4.05 | +0.05 | +1.25% | 6 | 389 |
| 0.89 | -0.32 | -26.45% | 105 | 271 | 2024-05-17 | 4.15 | -0.01 | -0.24% | 5 | 18 |
| 1.30 | -0.62 | -32.29% | 10 | 10 | 2024-05-24 | 4.35 | 0.00 | - | 2 | 17 |
| 1.90 | -1.08 | -36.24% | 8 | 196 | 2024-05-31 | 7.65 | 0.00 | - | - | 3 |
| 2.46 | -0.39 | -13.68% | 1 | 14 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.