United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.19 | -18.45% | 598 | 592 | 2024-05-03 | 2.73 | -0.90 | -24.79% | 10 | 66 |
| 1.54 | +0.16 | +11.59% | 41 | 175 | 2024-05-10 | 3.84 | -1.41 | -26.86% | 46 | 95 |
| 1.94 | +0.19 | +10.86% | 338 | 5,006 | 2024-05-17 | 4.70 | -1.10 | -18.97% | 76 | 1,409 |
| 2.41 | +0.46 | +23.59% | 14 | 86 | 2024-05-24 | 7.56 | 0.00 | - | 2 | 8 |
| 2.27 | +0.17 | +8.10% | 1 | 45 | 2024-05-31 | 6.00 | +0.25 | +4.35% | 1 | 8 |
| 3.55 | +0.15 | +4.41% | 94 | 2,509 | 2024-06-21 | 5.92 | -1.22 | -17.09% | 11 | 2,924 |
| 4.67 | +0.07 | +1.52% | 58 | 702 | 2024-07-19 | 6.66 | -1.44 | -17.78% | 8 | 1,573 |
| 7.90 | +0.60 | +8.22% | 138 | 1,458 | 2024-09-20 | 9.80 | -1.90 | -16.24% | 4 | 612 |
| 8.27 | 0.00 | - | 4 | 492 | 2024-10-18 | 10.45 | -0.15 | -1.42% | 5 | 225 |
| 11.62 | +0.52 | +4.68% | 3 | 1,343 | 2025-01-17 | 15.00 | 0.00 | - | 3 | 2,139 |
| 13.16 | +1.36 | +11.53% | 1 | 9 | 2025-03-21 | 16.45 | 0.00 | - | 1 | 5 |
| 14.55 | 0.00 | - | 6 | 66 | 2025-06-20 | 18.70 | 0.00 | - | 16 | 57 |
| 18.20 | 0.00 | - | 7 | 1,290 | 2026-01-16 | 20.05 | 0.00 | - | 2 | 181 |
© 2024 Yahoo. All rights reserved.