UK markets open in 5 hours 51 minutes
NIKKEI 225
38,239.67 +37.30 (+0.10%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,178.26 -897.98 (-1.79%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 253 | 819 | 2024-05-10 | 9.20 | 0.00 | - | 2 | 15 |
| 0.06 | -0.03 | -33.33% | 33 | 3,112 | 2024-05-17 | 9.35 | 0.00 | - | 6 | 909 |
| 0.14 | -0.04 | -22.22% | 11 | 1,138 | 2024-05-24 | - | - | - | - | - |
| 0.32 | +0.03 | +10.34% | 19 | 197 | 2024-05-31 | 9.85 | 0.00 | - | 2 | 9 |
| 0.53 | 0.00 | - | 18 | 299 | 2024-06-07 | 9.26 | 0.00 | - | - | 3 |
| 1.05 | +0.09 | +9.37% | 112 | 2,677 | 2024-06-21 | 10.51 | +0.43 | +4.27% | 1 | 1,588 |
| 2.10 | +0.21 | +11.11% | 22 | 963 | 2024-07-19 | 11.05 | 0.00 | - | 2 | 604 |
| 4.80 | +0.40 | +9.09% | 67 | 1,557 | 2024-09-20 | 13.58 | 0.00 | - | 2 | 315 |
| 4.98 | -0.32 | -6.04% | 1 | 368 | 2024-10-18 | 13.60 | 0.00 | - | 70 | 197 |
| 7.88 | -0.14 | -1.75% | 3 | 678 | 2025-01-17 | 15.80 | 0.00 | - | 8 | 10,129 |
| 10.50 | 0.00 | - | 3 | 354 | 2025-03-21 | 18.70 | 0.00 | - | 51 | 51 |
| 13.35 | 0.00 | - | 1 | 41 | 2025-06-20 | 18.50 | 0.00 | - | 97 | 98 |
| 14.67 | -0.57 | -3.74% | 8 | 439 | 2026-01-16 | 21.05 | 0.00 | - | 25 | 76 |
© 2024 Yahoo. All rights reserved.