United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 577 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 1,927 | 2024-05-17 | 18.75 | 0.00 | - | 16 | 283 |
| 0.09 | 0.00 | - | 7 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 15 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 21 | 2,844 | 2024-06-21 | 19.19 | 0.00 | - | 2 | 291 |
| 0.52 | -0.07 | -11.86% | 21 | 2,269 | 2024-07-19 | 17.92 | 0.00 | - | 1 | 228 |
| 2.11 | -0.17 | -7.46% | 23 | 1,023 | 2024-09-20 | 20.55 | +0.25 | +1.23% | 4 | 148 |
| 3.10 | 0.00 | - | 4 | 296 | 2024-10-18 | 17.40 | 0.00 | - | 10 | 83 |
| 5.09 | -0.21 | -3.96% | 1 | 699 | 2025-01-17 | 26.60 | 0.00 | - | 66 | 429 |
| 6.90 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 94 | 145 | 2025-06-20 | 20.15 | 0.00 | - | 1 | 1 |
| 12.15 | 0.00 | - | 2 | 718 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 199 |
© 2024 Yahoo. All rights reserved.