UK markets open in 4 hours 22 minutes
NIKKEI 225
38,091.46 -314.20 (-0.82%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.09 -0.84 (-1.03%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,796.18 -3,269.23 (-6.40%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 137 | 2024-05-03 | 31.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 10 | 723 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 3,321 | 2024-06-21 | 32.00 | 0.00 | - | 1 | 3,975 |
| 0.15 | -0.10 | -40.00% | 7 | 868 | 2024-07-19 | 27.10 | 0.00 | - | - | 6 |
| 1.10 | -0.10 | -8.33% | 100 | 826 | 2024-09-20 | 28.75 | 0.00 | - | 1 | 89 |
| 2.05 | 0.00 | - | 1 | 126 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
| 3.15 | -0.10 | -3.08% | 4 | 10,130 | 2025-01-17 | 31.45 | 0.00 | - | 4 | 762 |
| 4.41 | 0.00 | - | 2 | 99 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 64 | 2025-06-20 | 25.48 | 0.00 | - | 7 | 5 |
| 9.75 | 0.00 | - | 5 | 1,249 | 2026-01-16 | 36.30 | 0.00 | - | 75 | 17 |
© 2024 Yahoo. All rights reserved.