United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3,067 | 2024-05-17 | 40.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 44 | 6,162 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 30 | 458 | 2024-07-19 | 35.61 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 13 | 4,037 | 2024-09-20 | 35.79 | 0.00 | - | 10 | 23 |
| 0.93 | 0.00 | - | 5 | 1,057 | 2024-10-18 | 32.63 | 0.00 | - | 203 | 200 |
| 2.10 | 0.00 | - | 11 | 2,769 | 2025-01-17 | 34.47 | 0.00 | - | 10 | 1,513 |
| 3.12 | 0.00 | - | 25 | 547 | 2025-03-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 86 | 391 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 200 | 335 | 2026-01-16 | 37.57 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.