UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.68 -0.38 (-0.47%) GOLD FUTURES
2,429.40 +12.00 (+0.50%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,704.93 +2,636.30 (+5.06%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 60 | 2,876 | 2024-06-21 | 36.74 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 60 | 382 | 2024-07-19 | 32.60 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 9 | 310 | 2024-09-20 | 31.18 | 0.00 | - | 5 | 10 |
| 0.54 | 0.00 | - | 1 | 486 | 2024-10-18 | - | - | - | - | - |
| 1.33 | -0.17 | -11.33% | 22 | 8,461 | 2025-01-17 | 38.30 | 0.00 | - | 1 | 173 |
| 2.43 | 0.00 | - | 1 | 6 | 2025-03-21 | 40.25 | 0.00 | - | - | 1 |
| 3.35 | -0.39 | -10.43% | 3 | 346 | 2025-06-20 | 36.35 | 0.00 | - | 1 | 1 |
| 6.65 | -0.30 | -4.32% | 2 | 177 | 2026-01-16 | 39.07 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.