UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.80 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,130.52 +1,460.60 (+3.20%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 2 | 5 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 534 | 2024-06-21 | 49.17 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 1 | 50 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 2,521 | 2024-09-20 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 2 | 694 | 2024-10-18 | - | - | - | - | - |
| 0.57 | 0.00 | - | 7 | 8,527 | 2025-01-17 | 51.35 | 0.00 | - | 1 | 4 |
| 1.27 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 29 | 2025-06-20 | 53.03 | 0.00 | - | 1 | 0 |
| 3.97 | +0.12 | +3.12% | 3 | 140 | 2026-01-16 | 53.73 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.