United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 61 | 2024-06-21 | 59.72 | 0.00 | - | 15 | 15 |
| 0.17 | 0.00 | - | 2 | 3 | 2024-07-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 22 | 2024-09-20 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 2 | 1,792 | 2025-01-17 | 74.00 | -2.50 | -3.27% | 1 | 4 |
| 0.45 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 376 | 2026-01-16 | 74.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.