United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.80 | -0.35 | -0.61% | 4 | 12 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 3 | 299 |
| 56.50 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.07 | 0.00 | - | 2 | 2 |
| 67.53 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.38 | +0.18 | +90.00% | 4 | 609 |
| 67.88 | 0.00 | - | - | 1 | 2025-03-21 | 0.48 | 0.00 | - | 2 | 1 |
| 64.65 | 0.00 | - | 2 | 3 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 13 |
| 58.55 | +0.65 | +1.12% | 1 | 60 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 33 |
© 2024 Yahoo. All rights reserved.