UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.50 -0.56 (-0.70%) GOLD FUTURES
2,433.30 +15.90 (+0.66%) DOW
39,968.96 -34.63 (-0.09%) Bitcoin GBP
53,858.21 +1,442.11 (+2.75%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | - | 40 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 153 |
| 41.00 | 0.00 | - | - | 1 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 771 |
| 44.88 | 0.00 | - | 4 | 62 | 2024-09-20 | 0.26 | +0.01 | +4.00% | 2 | 160 |
| 44.05 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.33 | 0.00 | - | 2 | 52 |
| 47.39 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 364 |
| - | - | - | - | - | 2025-03-21 | 1.31 | -0.08 | -5.76% | 5 | 11 |
| - | - | - | - | - | 2025-06-20 | 3.10 | 0.00 | - | 2 | 167 |
| 44.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.15 | 0.00 | - | 2 | 18 |
© 2024 Yahoo. All rights reserved.