UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.37 -0.46 (-0.58%) GOLD FUTURES
2,338.70 -17.80 (-0.76%) DOW
38,514.25 -338.61 (-0.87%) Bitcoin GBP
52,955.06 -419.32 (-0.79%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:134.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | -1.83 | -42.07% | 32 | 4 | 2024-05-31 | 0.30 | +0.05 | +20.00% | 14 | 72 |
| 3.68 | 0.00 | - | 40 | 2 | 2024-06-07 | 0.95 | +0.15 | +18.75% | 21 | 27 |
| 4.85 | 0.00 | - | 6 | 7 | 2024-06-14 | 1.51 | +0.24 | +18.90% | 4 | 29 |
| - | - | - | - | - | 2024-06-28 | 1.89 | 0.00 | - | 47 | 49 |
| - | - | - | - | - | 2024-07-05 | 2.06 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.