UK markets open in 4 hours 55 minutes
NIKKEI 225
37,884.33 -672.54 (-1.74%) HANG SENG
18,500.77 +23.76 (+0.13%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,333.20 -8.00 (-0.34%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,334.37 -629.77 (-1.17%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -1.21 | -73.78% | 472 | 34 | 2024-05-31 | 2.00 | +1.33 | +198.51% | 354 | 240 |
| 1.30 | -1.62 | -55.48% | 214 | 10 | 2024-06-07 | 2.67 | +1.25 | +88.03% | 51 | 130 |
| 2.20 | -0.77 | -25.93% | 2 | 14 | 2024-06-14 | 2.88 | +0.83 | +40.49% | 54 | 18 |
| 2.44 | -1.01 | -29.28% | 125 | 30 | 2024-06-21 | 3.45 | +1.17 | +51.32% | 95 | 122 |
| 4.35 | 0.00 | - | 1 | 1 | 2024-06-28 | 3.55 | +0.90 | +33.96% | 4 | 36 |
| 5.45 | 0.00 | - | 1 | 1 | 2024-07-05 | 3.16 | +0.16 | +5.33% | 2 | 9 |
© 2024 Yahoo. All rights reserved.