UK markets open in 6 hours 7 minutes
NIKKEI 225
37,784.29 -772.58 (-2.00%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.12 -0.11 (-0.14%) GOLD FUTURES
2,333.90 -7.30 (-0.31%) DOW
38,441.54 -411.32 (-1.06%) Bitcoin GBP
53,302.24 -611.27 (-1.13%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 13 | 846 | 2024-05-31 | 14.35 | +0.40 | +2.87% | 40 | 34 |
| 0.05 | 0.00 | - | 3 | 150 | 2024-06-07 | 15.00 | +1.80 | +13.64% | 1 | 10 |
| 0.05 | -0.04 | -44.44% | 4 | 46 | 2024-06-14 | 13.90 | +0.57 | +4.28% | 2 | 4 |
| 0.12 | -0.06 | -33.33% | 232 | 3,496 | 2024-06-21 | 15.50 | +2.50 | +19.23% | 18 | 1,032 |
| 0.23 | -0.01 | -4.17% | 9 | 56 | 2024-06-28 | 7.28 | 0.00 | - | 1 | 13 |
| 0.44 | -0.29 | -39.73% | 120 | 1,509 | 2024-07-19 | 15.00 | +2.57 | +20.68% | 12 | 1,468 |
| 2.04 | -0.51 | -20.00% | 435 | 1,831 | 2024-09-20 | 15.93 | +1.43 | +9.86% | 3 | 675 |
| 2.83 | -0.42 | -12.92% | 27 | 612 | 2024-10-18 | 15.15 | 0.00 | - | 2 | 270 |
| 5.10 | -0.60 | -10.53% | 33 | 1,582 | 2025-01-17 | 17.80 | +0.20 | +1.14% | 2 | 2,227 |
| 7.03 | 0.00 | - | 8 | 154 | 2025-03-21 | 15.00 | 0.00 | - | 2 | 143 |
| 9.75 | 0.00 | - | 4 | 90 | 2025-06-20 | 21.68 | +2.84 | +15.07% | 1 | 684 |
| 11.60 | -0.97 | -7.72% | 2 | 1,701 | 2026-01-16 | 21.80 | 0.00 | - | 6 | 287 |
© 2024 Yahoo. All rights reserved.