United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | +0.01 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 273 | 2024-06-21 | 46.54 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 60 | 79 | 2024-07-19 | 37.06 | 0.00 | - | - | 2 |
| 0.11 | -0.06 | -35.29% | 4 | 85 | 2024-09-20 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 2 | 113 | 2024-10-18 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 983 | 2025-01-17 | 48.65 | 0.00 | - | 1 | 1 |
| 1.59 | 0.00 | - | 2 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 21 | 2025-06-20 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 558 | 2026-01-16 | 51.30 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.