UK markets closed
NIKKEI 225
38,556.87 -298.50 (-0.77%) HANG SENG
18,477.01 -344.15 (-1.83%) CRUDE OIL
79.25 -0.58 (-0.73%) GOLD FUTURES
2,339.30 -17.20 (-0.73%) DOW
38,491.28 -361.58 (-0.93%) Bitcoin GBP
53,024.29 -394.09 (-0.74%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:75.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.85 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 2 | 0 |
| 73.10 | 0.00 | - | 16 | 5 | 2025-01-17 | 0.16 | +0.02 | +14.29% | 2 | 149 |
| 71.00 | 0.00 | - | - | 0 | 2025-03-21 | 0.26 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-06-20 | 0.70 | 0.00 | - | - | 0 |
| 73.25 | 0.00 | - | 34 | 28 | 2026-01-16 | 1.05 | 0.00 | - | 10 | 85 |
© 2024 Yahoo. All rights reserved.