Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

20.62

-1.63

(-7.33%)

At close: 04:00PM EDT

20.50

-0.12

(-0.58%)

After hours:

05:43PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	21.96	22.32	20.40	20.62	20.62	1,256,700
27 Jun 2022	22.36	22.61	21.38	22.25	22.25	921,100
24 Jun 2022	22.16	22.60	21.63	22.20	22.20	1,573,300
23 Jun 2022	20.56	22.21	20.00	21.99	21.99	1,815,100
22 Jun 2022	18.77	20.60	18.65	20.41	20.41	1,523,900
21 Jun 2022	19.01	19.73	18.85	19.14	19.14	925,500
17 Jun 2022	18.41	19.13	18.41	18.86	18.86	1,321,000
16 Jun 2022	17.72	18.29	17.57	18.04	18.04	1,316,300
15 Jun 2022	17.52	18.85	17.49	18.47	18.47	1,825,100
14 Jun 2022	17.23	17.65	16.73	17.15	17.15	715,000
13 Jun 2022	17.01	17.57	16.69	17.09	17.09	1,288,500
10 Jun 2022	18.27	18.80	17.67	18.02	18.02	1,023,000
09 Jun 2022	19.28	19.41	18.64	18.83	18.83	838,300
08 Jun 2022	19.00	19.94	18.86	19.60	19.60	949,400
07 Jun 2022	18.26	19.14	18.19	18.96	18.96	916,800
06 Jun 2022	19.03	19.42	18.44	18.61	18.61	765,900
03 Jun 2022	19.37	19.39	18.45	18.54	18.54	807,100
02 Jun 2022	18.11	20.17	18.04	19.92	19.92	1,163,500
01 Jun 2022	18.35	18.76	17.88	18.04	18.04	861,600
31 May 2022	18.82	19.18	18.10	18.25	18.25	1,533,300
27 May 2022	17.95	19.08	17.88	18.99	18.99	1,107,900
26 May 2022	16.59	17.80	16.59	17.69	17.69	749,400
25 May 2022	16.43	16.90	16.26	16.68	16.68	953,400
24 May 2022	17.25	17.25	16.04	16.42	16.42	1,216,400
23 May 2022	18.13	18.13	17.07	17.79	17.79	1,404,900
20 May 2022	18.48	18.58	17.17	18.33	18.33	1,732,100
19 May 2022	15.98	18.64	15.93	18.07	18.07	2,284,900
18 May 2022	16.55	17.18	15.93	16.03	16.03	1,934,800
17 May 2022	17.32	17.39	15.45	16.94	16.94	2,397,700
16 May 2022	18.10	18.15	16.44	16.50	16.50	1,587,400
13 May 2022	17.30	18.59	17.13	18.21	18.21	1,647,700
12 May 2022	15.31	16.95	14.85	16.55	16.55	2,036,300
11 May 2022	17.45	17.90	15.61	15.68	15.68	2,754,300
10 May 2022	19.15	19.57	17.34	17.98	17.98	1,834,600
09 May 2022	19.27	19.72	18.30	18.55	18.55	1,307,200
06 May 2022	20.37	20.56	19.29	19.94	19.94	1,209,100
05 May 2022	21.81	22.00	20.10	20.44	20.44	1,072,200
04 May 2022	22.09	22.20	20.82	22.17	22.17	2,599,800
03 May 2022	22.52	23.64	21.81	22.01	22.01	1,711,200
02 May 2022	20.74	22.81	20.53	22.77	22.77	1,885,600
29 Apr 2022	21.42	22.84	20.86	20.97	20.97	1,486,700
28 Apr 2022	21.80	22.74	20.06	21.63	21.63	3,419,900
27 Apr 2022	19.74	20.18	19.13	19.29	19.29	1,448,300
26 Apr 2022	20.00	20.07	19.16	19.67	19.67	1,297,100
25 Apr 2022	19.30	20.36	19.11	20.16	20.16	1,300,300
22 Apr 2022	19.01	19.63	18.77	19.44	19.44	1,138,700
21 Apr 2022	20.36	20.65	18.68	19.01	19.01	941,200
20 Apr 2022	21.19	21.19	19.83	19.96	19.96	1,036,500
19 Apr 2022	20.00	21.51	19.98	21.15	21.15	777,200
18 Apr 2022	20.63	20.63	19.76	20.11	20.11	1,159,600
14 Apr 2022	21.72	21.72	20.68	20.86	20.86	632,600
13 Apr 2022	21.01	21.73	20.85	21.48	21.48	594,900
12 Apr 2022	22.14	22.56	20.93	21.09	21.09	785,000
11 Apr 2022	21.14	21.88	20.77	21.71	21.71	769,400
08 Apr 2022	21.88	22.07	21.28	21.52	21.52	695,600
07 Apr 2022	22.53	22.82	21.36	22.11	22.11	728,400
06 Apr 2022	23.37	23.46	22.22	22.60	22.60	1,015,700
05 Apr 2022	24.60	25.00	23.57	23.84	23.84	845,100
04 Apr 2022	23.98	25.07	23.90	24.75	24.75	800,600
01 Apr 2022	23.43	24.00	23.43	23.65	23.65	823,400
31 Mar 2022	23.91	23.91	23.21	23.24	23.24	567,100
30 Mar 2022	24.55	24.86	23.67	23.81	23.81	682,400
29 Mar 2022	24.29	25.12	24.11	24.92	24.92	1,051,200
28 Mar 2022	23.10	23.87	22.69	23.66	23.66	819,800
25 Mar 2022	23.21	23.37	22.70	23.07	23.07	950,500
24 Mar 2022	22.88	23.29	22.01	23.25	23.25	1,268,900
23 Mar 2022	22.88	23.33	22.33	22.53	22.53	738,900
22 Mar 2022	22.02	23.52	22.02	23.21	23.21	1,057,300
21 Mar 2022	22.07	22.58	21.61	22.03	22.03	1,140,400
18 Mar 2022	21.13	22.59	21.13	22.32	22.32	1,569,200
17 Mar 2022	20.24	21.52	20.18	21.34	21.34	1,036,700
16 Mar 2022	18.78	20.91	18.78	20.86	20.86	1,982,300
15 Mar 2022	18.08	18.71	17.85	18.38	18.38	892,500
14 Mar 2022	18.69	19.15	17.87	18.00	18.00	1,462,100
11 Mar 2022	20.12	20.12	18.76	18.79	18.79	1,018,800
10 Mar 2022	19.93	20.18	19.29	19.67	19.67	1,578,700
09 Mar 2022	19.32	20.58	19.02	20.47	20.47	2,169,500
08 Mar 2022	18.77	19.49	18.07	18.67	18.67	2,795,500
07 Mar 2022	21.39	21.73	19.00	19.03	19.03	4,119,100
04 Mar 2022	22.62	23.13	21.34	21.76	21.76	2,050,400
03 Mar 2022	23.82	24.05	22.50	22.73	22.73	1,974,400
02 Mar 2022	25.00	25.00	23.50	23.82	23.82	1,078,900
01 Mar 2022	25.40	25.74	24.58	24.80	24.80	1,406,000
28 Feb 2022	24.56	25.40	23.97	25.28	25.28	1,658,200
25 Feb 2022	25.19	25.19	24.04	24.54	24.54	1,682,100
24 Feb 2022	21.66	25.11	21.58	25.04	25.04	2,161,000
23 Feb 2022	24.53	24.60	23.09	23.09	23.09	1,700,900
22 Feb 2022	24.01	24.87	24.00	24.22	24.22	1,677,600
18 Feb 2022	25.29	25.29	24.16	24.49	24.49	1,910,100
17 Feb 2022	25.04	26.41	25.01	25.19	25.19	1,538,900
16 Feb 2022	26.35	26.35	25.20	25.36	25.36	1,530,100
15 Feb 2022	25.96	26.86	25.55	26.81	26.81	2,496,100
14 Feb 2022	25.49	26.86	25.36	25.51	25.51	2,085,300
11 Feb 2022	25.00	27.20	23.81	25.59	25.59	5,171,300
10 Feb 2022	28.16	29.92	27.94	28.21	28.21	3,265,500
09 Feb 2022	28.00	28.97	27.93	28.95	28.95	1,340,200
08 Feb 2022	27.59	27.97	27.12	27.77	27.77	1,155,100
07 Feb 2022	27.32	28.47	27.02	27.48	27.48	2,136,800
04 Feb 2022	26.59	28.06	26.52	27.56	27.56	1,606,600
03 Feb 2022	27.19	27.63	26.49	26.59	26.59	1,315,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,296.44-26.97(-0.37%)

FTSE 25019,144.00-207.27(-1.07%)

AIM902.75-4.86(-0.54%)

GBP/EUR1.1595+0.0010(+0.09%)

GBP/USD1.2195+0.0011(+0.09%)

BTC-GBP16,466.79-715.99(-4.17%)

Has bitcoin reached the dip or will it fall even further?

Upwork Inc. (UPWK)

FTSE 100
7,296.44
-26.97(-0.37%)

FTSE 250
19,144.00
-207.27(-1.07%)

AIM
902.75
-4.86(-0.54%)

GBP/EUR
1.1595
+0.0010(+0.09%)

GBP/USD
1.2195
+0.0011(+0.09%)

BTC-GBP
16,466.79
-715.99(-4.17%)