UK markets open in 3 hours 58 minutes

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.37+0.14 (+1.25%)
At close: 04:00PM EDT
11.38 +0.01 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240517C000075002024-04-19 9:30AM EDT7.503.772.454.800.00-517254.69%
UPWK240517C000100002024-04-23 3:06PM EDT10.001.651.601.850.00-1618280.27%
UPWK240517C000125002024-04-23 3:21PM EDT12.500.450.400.45+0.10+28.57%1731,67971.88%
UPWK240517C000150002024-04-23 3:10PM EDT15.000.110.050.15+0.04+57.14%361,98778.13%
UPWK240517C000175002024-04-19 3:57PM EDT17.500.050.000.050.00-12,56583.59%
UPWK240517C000200002024-04-23 3:14PM EDT20.000.050.000.05+0.01+25.00%6860104.69%
UPWK240517C000225002024-02-15 4:30PM EDT22.500.150.000.500.00-2573184.96%
UPWK240517C000250002024-02-14 4:39PM EDT25.000.340.000.500.00-5179204.30%
UPWK240517C000275002024-02-12 1:47PM EDT27.500.150.000.500.00--351221.09%
UPWK240517C000300002024-01-18 12:06PM EDT30.000.170.000.500.00-1331236.33%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240517P000050002024-04-15 3:21PM EDT5.000.100.000.050.00--2159.38%
UPWK240517P000075002024-03-06 11:23AM EDT7.500.150.000.500.00-61,503150.00%
UPWK240517P000100002024-04-23 11:17AM EDT10.000.300.250.30-0.01-3.23%5301,55571.09%
UPWK240517P000125002024-04-23 1:12PM EDT12.501.501.501.60-0.14-8.54%61,73871.48%
UPWK240517P000150002024-04-18 1:31PM EDT15.003.803.605.600.00-2599177.15%
UPWK240517P000175002024-04-05 12:07PM EDT17.505.224.908.300.00-250164.65%
UPWK240517P000200002023-11-21 4:25PM EDT20.006.605.705.900.00-650.00%
UPWK240517P000225002023-11-21 2:33PM EDT22.509.007.808.100.00--40.00%