Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240816C00005000 | 2024-07-03 9:42AM EDT | 5.00 | 6.00 | 4.90 | 7.50 | 0.00 | - | 3 | 7 | 489.06% |
| UPWK240816C00007500 | 2024-07-12 11:34AM EDT | 7.50 | 3.90 | 3.60 | 6.00 | 0.00 | - | 3 | 15 | 274.61% |
| UPWK240816C00010000 | 2024-07-25 12:27PM EDT | 10.00 | 1.90 | 1.60 | 1.70 | 0.00 | - | 5 | 103 | 78.52% |
| UPWK240816C00012500 | 2024-07-26 1:07PM EDT | 12.50 | 0.50 | 0.40 | 0.45 | -0.02 | -3.85% | 9 | 2,472 | 77.54% |
| UPWK240816C00015000 | 2024-07-26 12:43PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 8 | 697 | 83.98% |
| UPWK240816C00017500 | 2024-07-25 3:46PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 100.78% |
| UPWK240816C00020000 | 2024-07-17 2:30PM EDT | 20.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 270 | 133.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240816P00007500 | 2024-07-22 10:11AM EDT | 7.50 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 123.44% |
| UPWK240816P00010000 | 2024-07-25 3:47PM EDT | 10.00 | 0.29 | 0.25 | 0.30 | 0.00 | - | 22 | 1,679 | 75.39% |
| UPWK240816P00012500 | 2024-07-26 2:02PM EDT | 12.50 | 1.55 | 1.50 | 1.60 | +0.07 | +4.73% | 2 | 51 | 75.00% |
| UPWK240816P00015000 | 2024-07-24 9:45AM EDT | 15.00 | 3.58 | 3.30 | 5.60 | 0.00 | - | 1 | 0 | 172.85% |
© 2024 Yahoo. All rights reserved.