Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517C00007500 | 2024-04-19 9:30AM EDT | 7.50 | 3.77 | 2.55 | 5.20 | 0.00 | - | 5 | 17 | 307.23% |
| UPWK240517C00010000 | 2024-04-26 3:50PM EDT | 10.00 | 1.85 | 1.70 | 1.90 | +0.20 | +12.12% | 14 | 195 | 76.37% |
| UPWK240517C00012500 | 2024-04-26 2:30PM EDT | 12.50 | 0.50 | 0.45 | 0.50 | +0.15 | +42.86% | 64 | 1,812 | 75.20% |
| UPWK240517C00015000 | 2024-04-26 3:47PM EDT | 15.00 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 14 | 1,998 | 79.69% |
| UPWK240517C00017500 | 2024-04-24 12:57PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 41 | 2,551 | 97.66% |
| UPWK240517C00020000 | 2024-04-23 3:14PM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 860 | 169.53% |
| UPWK240517C00022500 | 2024-02-15 4:30PM EDT | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 73 | 193.75% |
| UPWK240517C00025000 | 2024-02-14 4:39PM EDT | 25.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 5 | 179 | 214.45% |
| UPWK240517C00027500 | 2024-02-12 1:47PM EDT | 27.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 351 | 232.42% |
| UPWK240517C00030000 | 2024-01-18 12:06PM EDT | 30.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 331 | 248.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240517P00005000 | 2024-04-15 3:21PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 173.44% |
| UPWK240517P00007500 | 2024-03-06 11:23AM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 6 | 1,503 | 164.45% |
| UPWK240517P00010000 | 2024-04-26 3:02PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 13 | 2,054 | 77.73% |
| UPWK240517P00012500 | 2024-04-26 10:39AM EDT | 12.50 | 1.50 | 1.35 | 1.50 | -0.25 | -14.29% | 1 | 1,738 | 76.17% |
| UPWK240517P00015000 | 2024-04-26 3:59PM EDT | 15.00 | 3.55 | 3.40 | 3.70 | -0.25 | -6.58% | 10 | 599 | 81.64% |
| UPWK240517P00017500 | 2024-04-05 12:07PM EDT | 17.50 | 5.22 | 5.80 | 8.10 | 0.00 | - | 2 | 50 | 230.66% |
| UPWK240517P00020000 | 2023-11-21 4:25PM EDT | 20.00 | 6.60 | 5.70 | 5.90 | 0.00 | - | 6 | 5 | 0.00% |
| UPWK240517P00022500 | 2023-11-21 2:33PM EDT | 22.50 | 9.00 | 7.80 | 8.10 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.