UK markets closed

Upwork Inc. (UPWK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.72-0.25 (-2.09%)
At close: 04:00PM EDT
11.95 +0.23 (+1.96%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240719C000050002024-07-12 9:48AM EDT5.006.006.408.300.00-241,014.06%
UPWK240719C000075002024-07-16 3:37PM EDT7.504.704.305.60+0.20+4.44%510663.28%
UPWK240719C000100002024-07-16 2:26PM EDT10.001.900.702.150.00-12317275.78%
UPWK240719C000125002024-07-17 3:53PM EDT12.500.100.000.05+0.02+25.00%2,4183,35953.13%
UPWK240719C000150002024-07-15 1:05PM EDT15.000.040.000.050.00-72,605150.00%
UPWK240719C000175002024-07-17 11:33AM EDT17.500.010.000.05-0.02-66.67%2714221.88%
UPWK240719C000200002024-07-12 2:27PM EDT20.000.050.000.500.00-152210439.06%
UPWK240719C000225002024-02-14 2:29PM EDT22.500.550.000.500.00-1015503.13%
UPWK240719C000250002024-02-22 3:07PM EDT25.000.130.000.500.00-17557.81%
UPWK240719C000300002024-04-11 11:20AM EDT30.000.050.000.100.00-592489.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UPWK240719P000075002024-04-30 12:07PM EDT7.500.150.000.500.00-112443.75%
UPWK240719P000100002024-07-17 3:07PM EDT10.000.050.000.05-0.02-28.57%11,003109.38%
UPWK240719P000125002024-07-16 10:09AM EDT12.500.800.750.850.00-21,01250.00%
UPWK240719P000150002024-05-23 1:57PM EDT15.003.802.954.800.00-20370.31%
UPWK240719P000175002024-03-11 2:11PM EDT17.504.904.407.400.00-126300.00%
UPWK240719P000225002024-01-18 2:20PM EDT22.508.478.708.900.00-110.00%