Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 2 |
| 5.60 | +0.70 | +14.29% | 10 | 22 | 7.50 | 0.15 | 0.00 | - | 6 | 1,503 |
| 2.80 | -0.24 | -7.89% | 168 | 446 | 10.00 | 0.05 | 0.00 | - | 13 | 2,550 |
| 0.60 | -0.15 | -20.00% | 156 | 2,105 | 12.50 | 0.19 | -0.06 | -24.00% | 48 | 2,215 |
| 0.03 | -0.02 | -40.00% | 147 | 2,483 | 15.00 | 2.20 | -0.65 | -22.81% | 11 | 600 |
| 0.05 | +0.02 | +66.67% | 1 | 2,582 | 17.50 | 5.22 | 0.00 | - | 2 | 50 |
| 0.05 | 0.00 | - | 5 | 860 | 20.00 | 6.60 | 0.00 | - | 6 | 5 |
| 0.15 | 0.00 | - | 25 | 73 | 22.50 | 9.00 | 0.00 | - | - | 4 |
| 0.34 | 0.00 | - | 5 | 179 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 351 | 27.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 331 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.