Upwork Inc. (UPWK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621C00010000 | 2024-05-03 9:36AM EDT | 10.00 | 3.00 | 1.40 | 4.60 | 0.00 | - | 1 | 16 | 54.69% |
| UPWK240621C00012500 | 2024-05-03 3:59PM EDT | 12.50 | 1.00 | 0.95 | 1.05 | -0.09 | -8.26% | 618 | 2,724 | 45.31% |
| UPWK240621C00015000 | 2024-05-03 3:39PM EDT | 15.00 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 69 | 198 | 43.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UPWK240621P00007500 | 2024-04-25 3:45PM EDT | 7.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 140.63% |
| UPWK240621P00010000 | 2024-05-03 9:39AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 58 | 53.13% |
| UPWK240621P00012500 | 2024-05-03 9:43AM EDT | 12.50 | 0.50 | 0.50 | 0.60 | -0.06 | -10.71% | 2 | 53 | 42.09% |
| UPWK240621P00015000 | 2024-05-01 11:20AM EDT | 15.00 | 3.30 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 38.48% |
© 2024 Yahoo. All rights reserved.